S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,20 18:14 |
190,57 190,71 |
+0,78 % 1,49 |
192,62 190,14 |
572,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:15 |
105,20 105,14 |
+1,79 % 1,89 |
107,94 105,20 |
497,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,5000 18:13 |
339,1200 337,0400 |
+1,03 % 3,46 |
343,5050 339,1200 |
73,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,74 18:14 |
133,48 133,41 |
+0,25 % 0,33 |
133,91 132,93 |
666,11 Tsd. | |
Xylem Inc US98419M1009 |
131,92 18:14 |
131,69 131,01 |
+0,69 % 0,91 |
132,27 130,64 |
320,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7350 18:14 |
63,8100 63,8900 |
-0,24 % -0,16 |
63,9200 63,0410 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,1300 18:14 |
76,7900 76,2600 |
+3,76 % 2,87 |
79,3400 76,5500 |
947,68 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,14 18:09 |
996,90 996,93 |
+0,42 % 4,21 |
1.002,55 989,09 |
81,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 18:15 |
57,85 57,78 |
+0,76 % 0,44 |
58,39 57,85 |
302,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5650 18:15 |
289,6400 289,6400 |
+0,32 % 0,93 |
291,1600 288,0000 |
90,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 18:14 |
44,79 45,09 |
-0,53 % -0,24 |
44,97 44,64 |
768,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,17 18:15 |
31,70 31,41 |
+2,42 % 0,76 |
32,23 31,67 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
64,7200 18:14 |
63,5900 63,2500 |
+2,32 % 1,47 |
64,9200 63,5900 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,97 18:14 |
298,10 297,48 |
+0,84 % 2,49 |
301,74 297,82 |
128,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,38 18:14 |
129,05 128,83 |
+0,42 % 0,55 |
129,54 128,28 |
816,14 Tsd. |