S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,80 18:10 |
189,98 189,99 |
-0,63 % -1,19 |
190,85 187,14 |
361,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,45 18:10 |
105,15 105,15 |
-0,67 % -0,70 |
105,31 104,10 |
367,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9450 18:07 |
338,8100 337,4400 |
-0,15 % -0,50 |
338,8100 334,4900 |
56,69 Tsd. | |
Yum Brands Inc US9884981013 |
133,57 18:10 |
134,07 134,03 |
-0,35 % -0,47 |
135,19 133,35 |
423,14 Tsd. | |
Xylem Inc US98419M1009 |
129,05 18:10 |
130,23 129,87 |
-0,64 % -0,83 |
130,68 128,67 |
371,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0550 18:11 |
64,1300 63,8500 |
+0,32 % 0,21 |
64,4300 63,4500 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5200 18:08 |
76,2100 75,7700 |
-0,33 % -0,25 |
76,5200 74,8950 |
431,50 Tsd. | |
WW Grainger Inc US3848021040 |
988,40 18:09 |
988,60 988,64 |
-0,02 % -0,24 |
988,60 979,89 |
26,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 18:10 |
57,20 57,11 |
+0,86 % 0,49 |
57,72 56,97 |
326,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6400 18:09 |
288,3700 288,0800 |
+0,19 % 0,56 |
289,7100 286,5850 |
71,96 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 18:10 |
44,62 44,58 |
+1,10 % 0,49 |
45,10 44,49 |
897,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,92 18:10 |
30,84 30,86 |
+0,18 % 0,06 |
31,17 30,84 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
63,2700 18:11 |
63,3100 63,3100 |
-0,06 % -0,04 |
63,3100 62,3425 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,18 18:10 |
301,50 302,35 |
-1,71 % -5,17 |
302,14 296,17 |
83,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,36 18:11 |
128,03 128,66 |
-1,01 % -1,30 |
128,93 127,14 |
725,89 Tsd. |