S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
191,09 22:00 |
190,57 190,71 |
+0,20 % 0,38 |
192,62 190,14 |
1,70 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 22:00 |
105,20 105,14 |
+1,07 % 1,12 |
107,94 105,20 |
1,46 Mio. | |
|
Zebra Technologies Corp US9892071054 |
337,4800 22:00 |
339,1200 337,0400 |
+0,13 % 0,44 |
343,5050 337,1900 |
265,11 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,65 22:00 |
133,48 133,41 |
+0,18 % 0,24 |
133,95 132,93 |
1,81 Mio. | |
|
Xylem Inc US98419M1009 |
130,83 22:00 |
131,69 131,01 |
-0,14 % -0,18 |
132,31 130,64 |
984,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,8100 63,8900 |
-0,08 % -0,05 |
63,9900 63,0410 |
2,96 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
78,4600 22:00 |
76,7900 76,2600 |
+2,88 % 2,20 |
79,3400 76,5500 |
2,23 Mio. | |
|
WW Grainger Inc US3848021040 |
993,82 22:00 |
996,90 996,93 |
-0,31 % -3,11 |
1.003,25 989,09 |
198,54 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,34 22:00 |
57,85 57,78 |
+0,97 % 0,56 |
58,39 57,85 |
973,83 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 22:00 |
289,6400 289,6400 |
+0,37 % 1,06 |
291,1600 288,0000 |
396,66 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,03 22:00 |
44,79 45,09 |
-0,13 % -0,06 |
45,07 44,64 |
2,66 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,45 22:00 |
31,70 31,41 |
+3,31 % 1,04 |
32,48 31,67 |
4,07 Mio. | |
|
Western Digital Corporation US9581021055 |
65,0200 22:00 |
63,5900 63,2500 |
+2,80 % 1,77 |
65,1400 63,5900 |
3,53 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,67 22:00 |
298,10 297,48 |
+1,07 % 3,19 |
301,74 297,82 |
391,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
129,75 22:00 |
129,05 128,83 |
+0,71 % 0,92 |
129,87 128,28 |
2,10 Mio. |