S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,94 15:55 |
190,57 190,71 |
+0,12 % 0,23 |
191,09 190,14 |
144,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 15:56 |
105,20 105,14 |
+1,56 % 1,65 |
106,81 105,20 |
83,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,6400 15:54 |
339,1200 337,0400 |
+1,07 % 3,60 |
343,5050 339,1200 |
20,89 Tsd. | |
Yum Brands Inc US9884981013 |
133,31 15:56 |
133,48 133,41 |
-0,07 % -0,10 |
133,66 132,93 |
73,44 Tsd. | |
Xylem Inc US98419M1009 |
131,55 15:56 |
131,69 131,01 |
+0,41 % 0,54 |
132,27 130,64 |
77,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3900 15:57 |
63,8100 63,8900 |
-0,78 % -0,50 |
63,9200 63,0410 |
337,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 15:56 |
76,7900 76,2600 |
+2,01 % 1,53 |
77,8400 76,5500 |
154,99 Tsd. | |
WW Grainger Inc US3848021040 |
995,23 15:55 |
996,90 996,93 |
-0,17 % -1,71 |
997,50 993,40 |
15,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 15:57 |
57,85 57,78 |
+0,43 % 0,25 |
58,17 57,85 |
30,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7100 15:56 |
289,6400 289,6400 |
-0,32 % -0,93 |
289,8750 288,3200 |
10,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 15:57 |
44,79 45,09 |
-0,51 % -0,23 |
44,97 44,64 |
259,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,77 15:57 |
31,70 31,41 |
+1,15 % 0,36 |
31,90 31,67 |
174,95 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 15:57 |
63,5900 63,2500 |
+1,98 % 1,25 |
64,6500 63,5900 |
277,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,34 15:57 |
298,10 297,48 |
+0,63 % 1,86 |
299,80 297,82 |
33,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,32 15:56 |
129,05 128,83 |
-0,40 % -0,51 |
129,54 128,32 |
121,47 Tsd. |