S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,71 12.09.24 |
189,98 189,99 |
+0,38 % 0,72 |
190,87 187,14 |
1,05 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,14 12.09.24 |
105,15 105,15 |
-0,01 % -0,01 |
105,31 104,10 |
1,44 Mio. | |
Zebra Technologies Corp US9892071054 |
337,0400 12.09.24 |
338,8100 337,4400 |
-0,12 % -0,40 |
338,8500 334,4900 |
288,14 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 12.09.24 |
134,07 134,03 |
-0,46 % -0,62 |
135,19 133,13 |
1,61 Mio. | |
Xylem Inc US98419M1009 |
131,01 12.09.24 |
130,23 129,87 |
+0,88 % 1,14 |
131,03 128,67 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8900 12.09.24 |
64,1300 63,8500 |
+0,06 % 0,04 |
64,4300 63,4500 |
4,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2600 12.09.24 |
76,2100 75,7700 |
+0,65 % 0,49 |
76,5200 74,8950 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
996,93 12.09.24 |
988,60 988,64 |
+0,84 % 8,29 |
998,35 979,89 |
129,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,78 12.09.24 |
57,20 57,11 |
+1,17 % 0,67 |
57,86 56,97 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,6400 12.09.24 |
288,3700 288,0800 |
+0,54 % 1,56 |
289,8150 286,5850 |
414,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 12.09.24 |
44,62 44,58 |
+1,14 % 0,51 |
45,38 44,49 |
5,54 Mio. | |
Weyerhaeuser Company US9621661043 |
31,41 12.09.24 |
30,84 30,86 |
+1,78 % 0,55 |
31,42 30,84 |
5,75 Mio. | |
Western Digital Corporation US9581021055 |
63,2500 12.09.24 |
63,3100 63,3100 |
-0,09 % -0,06 |
64,0999 62,3425 |
3,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,48 12.09.24 |
301,50 302,35 |
-1,61 % -4,87 |
302,14 296,17 |
364,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,83 12.09.24 |
128,03 128,66 |
+0,13 % 0,17 |
128,93 127,05 |
3,06 Mio. |