S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,15 16:14 |
189,98 189,99 |
-0,97 % -1,85 |
190,85 187,14 |
101,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,49 16:14 |
105,15 105,15 |
-0,63 % -0,66 |
105,31 104,10 |
219,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5000 16:12 |
338,8100 337,4400 |
-0,28 % -0,94 |
338,8100 334,4900 |
10,57 Tsd. | |
Yum Brands Inc US9884981013 |
133,75 16:14 |
134,07 134,03 |
-0,21 % -0,28 |
135,19 133,45 |
102,75 Tsd. | |
Xylem Inc US98419M1009 |
129,24 16:14 |
130,23 129,87 |
-0,49 % -0,63 |
130,68 128,67 |
132,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7100 16:15 |
64,1300 63,8500 |
-0,22 % -0,14 |
64,4300 63,4500 |
518,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4020 16:14 |
76,2100 75,7700 |
-0,49 % -0,37 |
76,5200 74,8950 |
146,49 Tsd. | |
WW Grainger Inc US3848021040 |
983,89 16:13 |
988,60 988,64 |
-0,48 % -4,76 |
988,60 979,89 |
6,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 16:14 |
57,20 57,11 |
+0,42 % 0,24 |
57,50 56,97 |
99,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6650 16:12 |
288,3700 288,0800 |
+0,20 % 0,59 |
288,8100 286,5850 |
22,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 16:14 |
44,62 44,58 |
+0,58 % 0,26 |
44,85 44,49 |
268,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,04 16:15 |
30,84 30,86 |
+0,58 % 0,18 |
31,15 30,84 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
63,0050 16:14 |
63,3100 63,3100 |
-0,48 % -0,31 |
63,3100 62,3425 |
620,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 16:10 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
24,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,50 16:14 |
128,03 128,66 |
-0,12 % -0,16 |
128,93 127,89 |
167,55 Tsd. |