S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,59 20:11 |
189,98 189,99 |
+0,32 % 0,60 |
190,85 187,14 |
523,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,24 20:10 |
105,15 105,15 |
+0,08 % 0,09 |
105,31 104,10 |
603,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1300 20:10 |
338,8100 337,4400 |
+0,20 % 0,69 |
338,8500 334,4900 |
101,20 Tsd. | |
Yum Brands Inc US9884981013 |
133,49 20:10 |
134,07 134,03 |
-0,40 % -0,54 |
135,19 133,35 |
724,86 Tsd. | |
Xylem Inc US98419M1009 |
130,46 20:11 |
130,23 129,87 |
+0,45 % 0,59 |
130,77 128,67 |
619,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8750 20:11 |
64,1300 63,8500 |
+0,04 % 0,03 |
64,4300 63,4500 |
2,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1316 20:10 |
76,2100 75,7700 |
+0,48 % 0,36 |
76,5200 74,8950 |
770,12 Tsd. | |
WW Grainger Inc US3848021040 |
992,00 20:09 |
988,60 988,64 |
+0,34 % 3,36 |
994,24 979,89 |
41,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:11 |
57,20 57,11 |
+0,75 % 0,43 |
57,72 56,97 |
561,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5750 20:08 |
288,3700 288,0800 |
+0,17 % 0,50 |
289,7100 286,5850 |
121,24 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 20:10 |
44,62 44,58 |
+1,27 % 0,57 |
45,38 44,49 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
31,30 20:11 |
30,84 30,86 |
+1,43 % 0,44 |
31,37 30,84 |
2,67 Mio. | |
Western Digital Corporation US9581021055 |
63,9300 20:10 |
63,3100 63,3100 |
+0,98 % 0,62 |
64,0999 62,3425 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,26 20:10 |
301,50 302,35 |
-1,02 % -3,09 |
302,14 296,17 |
162,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,25 20:10 |
128,03 128,66 |
-0,32 % -0,42 |
128,93 127,05 |
1,30 Mio. |