S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,59 20:17 |
189,98 189,99 |
+0,32 % 0,60 |
190,85 187,14 |
527,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,18 20:18 |
105,15 105,15 |
+0,02 % 0,03 |
105,31 104,10 |
635,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 20:18 |
338,8100 337,4400 |
+0,25 % 0,84 |
338,8500 334,4900 |
103,83 Tsd. | |
Yum Brands Inc US9884981013 |
133,56 20:18 |
134,07 134,03 |
-0,35 % -0,48 |
135,19 133,35 |
732,35 Tsd. | |
Xylem Inc US98419M1009 |
130,38 20:18 |
130,23 129,87 |
+0,39 % 0,51 |
130,77 128,67 |
637,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8550 20:18 |
64,1300 63,8500 |
+0,01 % 0,01 |
64,4300 63,4500 |
2,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1550 20:16 |
76,2100 75,7700 |
+0,51 % 0,39 |
76,5200 74,8950 |
774,62 Tsd. | |
WW Grainger Inc US3848021040 |
992,00 20:12 |
988,60 988,64 |
+0,34 % 3,36 |
994,24 979,89 |
42,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 20:17 |
57,20 57,11 |
+0,76 % 0,44 |
57,72 56,97 |
569,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,8600 20:18 |
288,3700 288,0800 |
+0,27 % 0,78 |
289,7100 286,5850 |
124,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 20:18 |
44,62 44,58 |
+1,29 % 0,58 |
45,38 44,49 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 20:18 |
30,84 30,86 |
+1,10 % 0,34 |
31,37 30,84 |
2,70 Mio. | |
Western Digital Corporation US9581021055 |
63,9300 20:18 |
63,3100 63,3100 |
+0,98 % 0,62 |
64,0999 62,3425 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,24 20:17 |
301,50 302,35 |
-1,03 % -3,11 |
302,14 296,17 |
167,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,18 20:18 |
128,03 128,66 |
-0,37 % -0,48 |
128,93 127,05 |
1,32 Mio. |