S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,03 15:59 |
190,57 190,71 |
+0,17 % 0,32 |
191,20 190,14 |
151,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 15:59 |
105,20 105,14 |
+1,67 % 1,76 |
107,06 105,20 |
100,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,1400 15:58 |
339,1200 337,0400 |
+1,22 % 4,10 |
343,5050 339,1200 |
22,23 Tsd. | |
Yum Brands Inc US9884981013 |
133,40 15:59 |
133,48 133,41 |
-0,01 % -0,01 |
133,66 132,93 |
98,18 Tsd. | |
Xylem Inc US98419M1009 |
131,62 15:59 |
131,69 131,01 |
+0,47 % 0,61 |
132,27 130,64 |
81,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3900 15:58 |
63,8100 63,8900 |
-0,78 % -0,50 |
63,9200 63,0410 |
340,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7683 15:59 |
76,7900 76,2600 |
+1,98 % 1,51 |
77,8750 76,5500 |
169,07 Tsd. | |
WW Grainger Inc US3848021040 |
995,23 15:57 |
996,90 996,93 |
-0,17 % -1,70 |
997,50 993,40 |
16,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 15:59 |
57,85 57,78 |
+0,62 % 0,36 |
58,17 57,85 |
35,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,6700 15:59 |
289,6400 289,6400 |
+0,01 % 0,03 |
289,8750 288,3200 |
12,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 15:59 |
44,79 45,09 |
-0,65 % -0,30 |
44,97 44,64 |
267,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,83 15:59 |
31,70 31,41 |
+1,34 % 0,42 |
31,90 31,67 |
181,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,4950 15:59 |
63,5900 63,2500 |
+1,97 % 1,25 |
64,6500 63,5900 |
286,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,34 15:57 |
298,10 297,48 |
+0,63 % 1,86 |
299,80 297,82 |
33,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,67 15:59 |
129,05 128,83 |
-0,12 % -0,16 |
129,54 128,28 |
136,76 Tsd. |