S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,56 16:10 |
190,71 191,36 |
-1,99 % -3,80 |
191,15 187,50 |
82,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,64 16:10 |
104,62 105,16 |
-1,45 % -1,53 |
104,81 103,40 |
122,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8800 16:10 |
334,8500 334,8500 |
-1,78 % -5,97 |
335,3450 328,8300 |
17,38 Tsd. | |
Yum Brands Inc US9884981013 |
131,52 16:10 |
132,43 132,89 |
-1,03 % -1,37 |
132,54 130,63 |
126,73 Tsd. | |
Xylem Inc US98419M1009 |
127,41 16:10 |
129,73 129,82 |
-1,86 % -2,41 |
130,05 127,29 |
96,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2650 16:11 |
63,7000 63,8400 |
-0,90 % -0,58 |
63,7500 63,0800 |
522,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1132 16:10 |
75,3500 75,3500 |
-0,31 % -0,24 |
75,3700 74,9267 |
107,05 Tsd. | |
WW Grainger Inc US3848021040 |
963,28 16:10 |
977,26 977,68 |
-1,47 % -14,40 |
977,26 961,75 |
10,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,16 16:10 |
58,37 58,49 |
-2,27 % -1,33 |
58,46 57,02 |
133,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0550 16:10 |
291,6400 291,6400 |
-2,26 % -6,59 |
291,6400 284,9700 |
24,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 16:10 |
44,55 44,79 |
-1,46 % -0,66 |
44,68 44,03 |
677,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 16:10 |
30,44 30,89 |
-1,52 % -0,47 |
30,51 30,28 |
321,37 Tsd. | |
Western Digital Corporation US9581021055 |
61,7100 16:11 |
63,2800 62,7900 |
-1,72 % -1,08 |
63,4500 61,7000 |
487,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,31 16:10 |
305,01 305,55 |
-2,70 % -8,25 |
305,49 296,56 |
38,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,36 16:11 |
128,07 129,02 |
-1,29 % -1,67 |
128,10 127,19 |
234,22 Tsd. |