S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,77 18:58 |
189,98 189,99 |
-0,12 % -0,22 |
190,85 187,14 |
442,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,80 18:57 |
105,15 105,15 |
-0,34 % -0,36 |
105,31 104,10 |
464,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0000 18:57 |
338,8100 337,4400 |
+0,17 % 0,56 |
338,8100 334,4900 |
64,44 Tsd. | |
Yum Brands Inc US9884981013 |
133,58 18:58 |
134,07 134,03 |
-0,34 % -0,45 |
135,19 133,35 |
586,30 Tsd. | |
Xylem Inc US98419M1009 |
129,86 18:57 |
130,23 129,87 |
-0,01 % -0,01 |
130,68 128,67 |
487,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0850 18:58 |
64,1300 63,8500 |
+0,37 % 0,24 |
64,4300 63,4500 |
2,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,9750 18:58 |
76,2100 75,7700 |
+0,27 % 0,21 |
76,5200 74,8950 |
543,83 Tsd. | |
WW Grainger Inc US3848021040 |
987,72 18:50 |
988,60 988,64 |
-0,09 % -0,92 |
988,86 979,89 |
32,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 18:57 |
57,20 57,11 |
+0,91 % 0,52 |
57,72 56,97 |
407,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6900 18:57 |
288,3700 288,0800 |
+0,21 % 0,61 |
289,7100 286,5850 |
93,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,30 18:58 |
44,62 44,58 |
+1,62 % 0,72 |
45,30 44,49 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
31,04 18:57 |
30,84 30,86 |
+0,58 % 0,18 |
31,17 30,84 |
2,10 Mio. | |
Western Digital Corporation US9581021055 |
63,6300 18:58 |
63,3100 63,3100 |
+0,51 % 0,32 |
63,6400 62,3425 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,08 18:57 |
301,50 302,35 |
-1,41 % -4,27 |
302,14 296,17 |
124,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,50 18:58 |
128,03 128,66 |
-0,91 % -1,17 |
128,93 127,05 |
1,01 Mio. |