S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,63 21:09 |
189,98 189,99 |
+0,33 % 0,64 |
190,87 187,14 |
588,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,21 21:09 |
105,15 105,15 |
+0,06 % 0,06 |
105,31 104,10 |
814,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,1100 21:08 |
338,8100 337,4400 |
-0,10 % -0,33 |
338,8500 334,4900 |
125,17 Tsd. | |
Yum Brands Inc US9884981013 |
133,38 21:10 |
134,07 134,03 |
-0,48 % -0,65 |
135,19 133,28 |
817,51 Tsd. | |
Xylem Inc US98419M1009 |
130,63 21:10 |
130,23 129,87 |
+0,59 % 0,76 |
130,77 128,67 |
757,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8900 21:10 |
64,1300 63,8500 |
+0,06 % 0,04 |
64,4300 63,4500 |
3,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,9900 21:10 |
76,2100 75,7700 |
+0,29 % 0,22 |
76,5200 74,8950 |
900,92 Tsd. | |
WW Grainger Inc US3848021040 |
991,99 21:08 |
988,60 988,64 |
+0,34 % 3,35 |
994,24 979,89 |
50,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 21:10 |
57,20 57,11 |
+0,75 % 0,43 |
57,72 56,97 |
648,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0000 21:10 |
288,3700 288,0800 |
-0,03 % -0,08 |
289,7100 286,5850 |
147,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 21:09 |
44,62 44,58 |
+1,12 % 0,50 |
45,38 44,49 |
2,52 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 21:10 |
30,84 30,86 |
+1,09 % 0,34 |
31,37 30,84 |
2,89 Mio. | |
Western Digital Corporation US9581021055 |
63,4100 21:10 |
63,3100 63,3100 |
+0,16 % 0,10 |
64,0999 62,3425 |
2,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,26 21:08 |
301,50 302,35 |
-1,35 % -4,09 |
302,14 296,17 |
197,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,16 21:10 |
128,03 128,66 |
-0,39 % -0,50 |
128,93 127,05 |
1,55 Mio. |