S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,94 16:57 |
190,57 190,71 |
+0,64 % 1,23 |
192,15 190,14 |
409,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 16:56 |
105,20 105,14 |
+2,51 % 2,64 |
107,94 105,20 |
314,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5450 16:54 |
339,1200 337,0400 |
+1,63 % 5,51 |
343,5050 339,1200 |
45,24 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 16:56 |
133,48 133,41 |
+0,00 % 0,01 |
133,77 132,93 |
317,67 Tsd. | |
Xylem Inc US98419M1009 |
131,56 16:55 |
131,69 131,01 |
+0,42 % 0,55 |
132,27 130,64 |
228,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5300 16:56 |
63,8100 63,8900 |
-0,56 % -0,36 |
63,9200 63,0410 |
964,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,2700 16:56 |
76,7900 76,2600 |
+3,95 % 3,01 |
79,3400 76,5500 |
587,33 Tsd. | |
WW Grainger Inc US3848021040 |
996,02 16:56 |
996,90 996,93 |
-0,09 % -0,91 |
997,50 989,09 |
46,15 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 16:55 |
57,85 57,78 |
+0,66 % 0,38 |
58,18 57,85 |
166,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,8400 16:55 |
289,6400 289,6400 |
+0,07 % 0,20 |
290,2450 288,0000 |
51,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 16:56 |
44,79 45,09 |
-0,45 % -0,20 |
44,97 44,64 |
496,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,04 16:57 |
31,70 31,41 |
+2,01 % 0,63 |
32,13 31,67 |
502,13 Tsd. | |
Western Digital Corporation US9581021055 |
64,7850 16:56 |
63,5900 63,2500 |
+2,43 % 1,54 |
64,9200 63,5900 |
820,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 16:53 |
298,10 297,48 |
+1,11 % 3,31 |
301,74 297,82 |
87,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,70 16:56 |
129,05 128,83 |
-0,10 % -0,14 |
129,54 128,28 |
534,35 Tsd. |