S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,34 17:14 |
189,98 189,99 |
-0,87 % -1,65 |
190,85 187,14 |
230,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,22 17:12 |
105,15 105,15 |
-0,88 % -0,93 |
105,31 104,10 |
297,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,0050 17:12 |
338,8100 337,4400 |
-0,43 % -1,44 |
338,8100 334,4900 |
45,91 Tsd. | |
Yum Brands Inc US9884981013 |
133,71 17:13 |
134,07 134,03 |
-0,24 % -0,33 |
135,19 133,45 |
234,93 Tsd. | |
Xylem Inc US98419M1009 |
129,75 17:13 |
130,23 129,87 |
-0,09 % -0,12 |
130,68 128,67 |
273,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 17:12 |
64,1300 63,8500 |
-0,20 % -0,13 |
64,4300 63,4500 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5000 17:12 |
76,2100 75,7700 |
-0,36 % -0,27 |
76,5200 74,8950 |
321,02 Tsd. | |
WW Grainger Inc US3848021040 |
985,46 17:10 |
988,60 988,64 |
-0,32 % -3,18 |
988,60 979,89 |
17,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 17:12 |
57,20 57,11 |
+0,89 % 0,51 |
57,69 56,97 |
211,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4150 17:12 |
288,3700 288,0800 |
+0,12 % 0,34 |
289,7100 286,5850 |
48,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,94 17:13 |
44,62 44,58 |
+0,81 % 0,36 |
45,00 44,49 |
575,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,91 17:12 |
30,84 30,86 |
+0,15 % 0,05 |
31,17 30,84 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
63,1700 17:14 |
63,3100 63,3100 |
-0,22 % -0,14 |
63,3100 62,3425 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,60 17:10 |
301,50 302,35 |
-1,24 % -3,75 |
302,14 296,17 |
45,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,17 17:12 |
128,03 128,66 |
-0,38 % -0,49 |
128,93 127,89 |
320,28 Tsd. |