S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,58 15:59 |
190,71 191,36 |
-1,46 % -2,79 |
191,15 188,36 |
63,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,83 15:58 |
104,62 105,16 |
-1,26 % -1,33 |
104,81 103,50 |
82,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0600 15:57 |
334,8500 334,8500 |
-1,43 % -4,79 |
335,3450 330,0500 |
8,85 Tsd. | |
Yum Brands Inc US9884981013 |
131,14 15:59 |
132,43 132,89 |
-1,32 % -1,76 |
132,54 130,63 |
100,81 Tsd. | |
Xylem Inc US98419M1009 |
127,89 15:58 |
129,73 129,82 |
-1,49 % -1,93 |
130,05 127,69 |
67,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3100 15:58 |
63,7000 63,8400 |
-0,83 % -0,53 |
63,7500 63,1550 |
333,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2400 15:58 |
75,3500 75,3500 |
-0,15 % -0,11 |
75,3700 74,9267 |
79,14 Tsd. | |
WW Grainger Inc US3848021040 |
963,37 15:57 |
977,26 977,68 |
-1,46 % -14,31 |
977,26 962,99 |
7,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 15:59 |
58,37 58,49 |
-1,50 % -0,88 |
58,46 57,53 |
61,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,5250 15:52 |
291,6400 291,6400 |
-1,41 % -4,12 |
291,6400 287,5250 |
15,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 15:59 |
44,55 44,79 |
-1,30 % -0,58 |
44,68 44,19 |
553,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:58 |
30,44 30,89 |
-1,39 % -0,43 |
30,51 30,28 |
206,61 Tsd. | |
Western Digital Corporation US9581021055 |
62,3000 15:58 |
63,2800 62,7900 |
-0,78 % -0,49 |
63,4500 62,2350 |
316,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 15:56 |
305,01 305,55 |
-1,88 % -5,75 |
305,49 298,17 |
22,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,56 15:58 |
128,07 129,02 |
-1,13 % -1,46 |
128,10 127,31 |
124,69 Tsd. |