S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,61 18:02 |
191,73 191,73 |
-1,11 % -2,12 |
192,34 187,82 |
949,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 18:02 |
104,71 104,83 |
-0,23 % -0,24 |
104,91 103,99 |
432,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6100 18:01 |
329,3700 327,9300 |
-0,10 % -0,32 |
330,8250 325,3100 |
81,25 Tsd. | |
Yum Brands Inc US9884981013 |
133,40 18:01 |
133,07 133,04 |
+0,27 % 0,36 |
134,17 133,07 |
669,42 Tsd. | |
Xylem Inc US98419M1009 |
129,33 18:03 |
129,50 129,31 |
+0,02 % 0,02 |
130,03 128,61 |
197,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6700 18:01 |
63,6500 63,4900 |
+0,28 % 0,18 |
64,0200 63,5600 |
2,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0750 18:02 |
77,0300 76,9100 |
-2,39 % -1,84 |
77,0908 74,8100 |
660,25 Tsd. | |
WW Grainger Inc US3848021040 |
967,37 18:00 |
976,90 972,14 |
-0,49 % -4,77 |
979,16 967,00 |
32,96 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 18:02 |
59,54 59,38 |
-1,12 % -0,67 |
59,70 58,72 |
260,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5600 18:02 |
294,0300 294,3600 |
-0,61 % -1,80 |
295,6700 291,5300 |
97,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 18:02 |
44,70 44,52 |
+0,21 % 0,10 |
44,96 44,44 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 18:03 |
30,31 30,27 |
+0,91 % 0,28 |
30,67 30,14 |
706,37 Tsd. | |
Western Digital Corporation US9581021055 |
62,4800 18:02 |
62,5600 62,6100 |
-0,21 % -0,13 |
62,8600 62,0500 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,91 18:02 |
301,54 302,03 |
-0,70 % -2,13 |
304,10 299,61 |
96,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,27 18:03 |
127,88 127,33 |
-0,05 % -0,06 |
128,09 126,33 |
563,22 Tsd. |