S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,75 16:52 |
190,57 190,71 |
+0,55 % 1,04 |
191,97 190,14 |
393,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,88 16:52 |
105,20 105,14 |
+2,61 % 2,74 |
107,94 105,20 |
302,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5850 16:51 |
339,1200 337,0400 |
+1,65 % 5,55 |
343,5050 339,1200 |
42,09 Tsd. | |
Yum Brands Inc US9884981013 |
133,44 16:52 |
133,48 133,41 |
+0,02 % 0,03 |
133,77 132,93 |
312,25 Tsd. | |
Xylem Inc US98419M1009 |
131,49 16:52 |
131,69 131,01 |
+0,37 % 0,48 |
132,27 130,64 |
222,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5300 16:51 |
63,8100 63,8900 |
-0,56 % -0,36 |
63,9200 63,0410 |
935,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,1000 16:52 |
76,7900 76,2600 |
+3,72 % 2,84 |
79,1800 76,5500 |
508,11 Tsd. | |
WW Grainger Inc US3848021040 |
995,61 16:51 |
996,90 996,93 |
-0,13 % -1,32 |
997,50 989,09 |
44,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 16:52 |
57,85 57,78 |
+0,61 % 0,35 |
58,18 57,85 |
158,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0400 16:52 |
289,6400 289,6400 |
+0,14 % 0,40 |
290,2450 288,0000 |
50,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 16:52 |
44,79 45,09 |
-0,50 % -0,23 |
44,97 44,64 |
485,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,03 16:52 |
31,70 31,41 |
+1,97 % 0,62 |
32,13 31,67 |
478,73 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 16:51 |
63,5900 63,2500 |
+2,34 % 1,48 |
64,9200 63,5900 |
767,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,65 16:52 |
298,10 297,48 |
+1,07 % 3,17 |
301,74 297,82 |
86,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,94 16:52 |
129,05 128,83 |
+0,08 % 0,11 |
129,54 128,28 |
515,46 Tsd. |