S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,26 17:04 |
190,71 191,36 |
-2,14 % -4,10 |
191,15 186,44 |
218,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,92 17:04 |
104,62 105,16 |
-1,18 % -1,24 |
104,81 103,40 |
249,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7200 17:02 |
334,8500 334,8500 |
-1,83 % -6,13 |
335,3450 327,4000 |
78,87 Tsd. | |
Yum Brands Inc US9884981013 |
131,09 17:04 |
132,43 132,89 |
-1,35 % -1,80 |
132,54 130,63 |
326,81 Tsd. | |
Xylem Inc US98419M1009 |
127,22 17:04 |
129,73 129,82 |
-2,00 % -2,60 |
130,05 126,44 |
150,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5150 17:04 |
63,7000 63,8400 |
-0,51 % -0,33 |
63,7500 63,0800 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,5600 17:03 |
75,3500 75,3500 |
-1,05 % -0,79 |
75,3700 74,4550 |
311,92 Tsd. | |
WW Grainger Inc US3848021040 |
959,68 17:00 |
977,26 977,68 |
-1,84 % -18,01 |
977,26 957,45 |
30,87 Tsd. | |
WR Berkley Corp US0844231029 |
56,83 17:05 |
58,37 58,49 |
-2,85 % -1,67 |
58,46 56,76 |
307,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8950 17:02 |
291,6400 291,6400 |
-1,97 % -5,75 |
291,6400 283,2900 |
57,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,19 17:04 |
44,55 44,79 |
-1,34 % -0,60 |
44,68 43,98 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 17:03 |
30,44 30,89 |
-1,25 % -0,39 |
30,51 30,28 |
713,69 Tsd. | |
Western Digital Corporation US9581021055 |
61,4600 17:04 |
63,2800 62,7900 |
-2,12 % -1,33 |
63,4500 60,9500 |
928,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,46 17:04 |
305,01 305,55 |
-2,32 % -7,10 |
305,49 296,56 |
61,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,54 17:04 |
128,07 129,02 |
-1,15 % -1,49 |
128,10 126,69 |
520,31 Tsd. |