S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,57 19:13 |
190,71 191,36 |
-1,46 % -2,79 |
191,15 186,44 |
416,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,48 19:13 |
104,62 105,16 |
-0,65 % -0,68 |
104,81 103,40 |
450,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,1500 19:14 |
334,8500 334,8500 |
-0,21 % -0,70 |
335,3450 327,4000 |
115,77 Tsd. | |
Yum Brands Inc US9884981013 |
132,19 19:12 |
132,43 132,89 |
-0,53 % -0,70 |
132,54 130,63 |
656,38 Tsd. | |
Xylem Inc US98419M1009 |
128,63 19:13 |
129,73 129,82 |
-0,92 % -1,20 |
130,05 126,44 |
317,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8300 19:13 |
63,7000 63,8400 |
-0,02 % -0,01 |
63,8750 63,0800 |
2,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2400 19:13 |
75,3500 75,3500 |
-0,15 % -0,11 |
75,3700 74,4550 |
559,43 Tsd. | |
WW Grainger Inc US3848021040 |
976,73 19:11 |
977,26 977,68 |
-0,10 % -0,95 |
979,10 957,45 |
71,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 19:14 |
58,37 58,49 |
-2,15 % -1,26 |
58,46 56,72 |
605,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4900 19:11 |
291,6400 291,6400 |
-1,77 % -5,15 |
291,6400 283,2900 |
115,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 19:13 |
44,55 44,79 |
-0,58 % -0,26 |
44,68 43,98 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 19:13 |
30,44 30,89 |
-0,66 % -0,21 |
30,71 30,28 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
62,3350 19:13 |
63,2800 62,7900 |
-0,72 % -0,46 |
63,4500 60,9500 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,24 19:09 |
305,01 305,55 |
-2,07 % -6,32 |
305,49 295,51 |
141,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,43 19:13 |
128,07 129,02 |
-0,46 % -0,59 |
128,53 126,69 |
1,24 Mio. |