S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,52 19:02 |
190,71 191,36 |
-1,49 % -2,85 |
191,15 186,44 |
405,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,39 19:03 |
104,62 105,16 |
-0,73 % -0,77 |
104,81 103,40 |
431,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5550 18:57 |
334,8500 334,8500 |
-0,69 % -2,30 |
335,3450 327,4000 |
113,85 Tsd. | |
Yum Brands Inc US9884981013 |
132,16 19:03 |
132,43 132,89 |
-0,55 % -0,73 |
132,54 130,63 |
639,14 Tsd. | |
Xylem Inc US98419M1009 |
128,28 19:02 |
129,73 129,82 |
-1,19 % -1,54 |
130,05 126,44 |
311,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8150 19:04 |
63,7000 63,8400 |
-0,04 % -0,03 |
63,8200 63,0800 |
1,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1400 19:03 |
75,3500 75,3500 |
-0,28 % -0,21 |
75,3700 74,4550 |
547,59 Tsd. | |
WW Grainger Inc US3848021040 |
976,17 19:00 |
977,26 977,68 |
-0,15 % -1,52 |
977,26 957,45 |
68,42 Tsd. | |
WR Berkley Corp US0844231029 |
57,04 19:02 |
58,37 58,49 |
-2,48 % -1,45 |
58,46 56,72 |
590,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3300 19:00 |
291,6400 291,6400 |
-1,82 % -5,31 |
291,6400 283,2900 |
111,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 19:03 |
44,55 44,79 |
-0,65 % -0,29 |
44,68 43,98 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 19:02 |
30,44 30,89 |
-0,71 % -0,22 |
30,71 30,28 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
62,1800 19:04 |
63,2800 62,7900 |
-0,97 % -0,61 |
63,4500 60,9500 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,05 19:03 |
305,01 305,55 |
-2,13 % -6,51 |
305,49 295,51 |
137,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,41 19:02 |
128,07 129,02 |
-0,48 % -0,62 |
128,51 126,69 |
1,18 Mio. |