S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,13 16:20 |
181,60 182,42 |
-0,71 % -1,29 |
183,53 180,09 |
304,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 16:19 |
111,22 111,12 |
-0,71 % -0,79 |
111,93 110,10 |
122,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,4050 16:20 |
331,8000 342,5800 |
-6,76 % -23,18 |
332,1300 319,0400 |
58,46 Tsd. | |
Yum Brands Inc US9884981013 |
134,67 16:19 |
134,75 134,50 |
+0,13 % 0,17 |
136,59 134,46 |
351,00 Tsd. | |
Xylem Inc US98419M1009 |
129,55 16:19 |
131,13 133,33 |
-2,84 % -3,79 |
132,35 129,37 |
158,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6613 16:20 |
61,2200 59,1100 |
+0,93 % 0,55 |
61,5700 59,5000 |
498,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2700 16:19 |
77,4800 78,7100 |
-3,10 % -2,44 |
77,8900 75,7938 |
732,44 Tsd. | |
WW Grainger Inc US3848021040 |
947,14 16:17 |
937,65 942,36 |
+0,51 % 4,78 |
947,14 930,50 |
54,63 Tsd. | |
WR Berkley Corp US0844231029 |
54,47 16:19 |
54,70 54,77 |
-0,55 % -0,30 |
55,31 54,38 |
134,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8600 16:18 |
284,4800 284,3600 |
-0,18 % -0,50 |
285,9100 282,9300 |
54,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 16:19 |
42,96 43,11 |
-1,82 % -0,79 |
43,05 42,28 |
890,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,76 16:19 |
31,89 31,92 |
-0,52 % -0,17 |
32,05 31,61 |
735,70 Tsd. | |
Western Digital Corporation US9581021055 |
55,8900 16:20 |
58,4100 60,5300 |
-7,67 % -4,64 |
58,4500 55,5600 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,08 16:18 |
299,31 302,31 |
-2,72 % -8,23 |
299,31 291,92 |
28,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,52 16:20 |
112,38 112,39 |
+0,12 % 0,13 |
114,62 112,20 |
408,29 Tsd. |