S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,13 20:58 |
190,55 189,23 |
+1,53 % 2,90 |
193,61 190,09 |
1,33 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,28 20:58 |
105,08 104,81 |
+0,45 % 0,47 |
106,31 104,76 |
967,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1400 20:58 |
321,5900 320,7700 |
+1,99 % 6,37 |
328,1200 321,5900 |
234,02 Tsd. | |
Yum Brands Inc US9884981013 |
132,87 20:59 |
133,81 133,87 |
-0,75 % -1,00 |
134,20 132,55 |
996,05 Tsd. | |
Xylem Inc US98419M1009 |
129,13 20:58 |
127,65 126,71 |
+1,91 % 2,42 |
129,80 127,00 |
551,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5700 20:57 |
62,8500 62,9100 |
+1,05 % 0,66 |
63,6200 62,7500 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0000 20:58 |
76,7000 76,7200 |
+0,36 % 0,28 |
77,6400 76,3800 |
894,35 Tsd. | |
WW Grainger Inc US3848021040 |
973,61 20:57 |
955,00 947,93 |
+2,71 % 25,68 |
976,99 955,00 |
103,78 Tsd. | |
WR Berkley Corp US0844231029 |
59,75 20:58 |
59,07 58,69 |
+1,81 % 1,06 |
59,83 58,65 |
839,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6200 20:58 |
291,6400 291,0900 |
+0,87 % 2,53 |
295,1300 290,9200 |
231,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:58 |
44,41 44,26 |
+0,60 % 0,27 |
44,64 44,09 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 20:58 |
30,29 30,35 |
-0,56 % -0,17 |
30,42 30,05 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
62,3650 20:58 |
61,9100 60,7700 |
+2,62 % 1,60 |
62,5600 61,4050 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,88 20:58 |
298,41 297,24 |
+1,90 % 5,64 |
305,51 293,26 |
247,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,39 20:58 |
124,62 124,60 |
+1,43 % 1,79 |
127,06 124,47 |
1,84 Mio. |