S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,34 17:14 |
190,55 189,23 |
+1,64 % 3,11 |
193,00 190,09 |
652,79 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 17:14 |
105,08 104,81 |
+0,94 % 0,98 |
106,04 104,76 |
389,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,2873 17:14 |
321,5900 320,7700 |
+1,10 % 3,52 |
327,7000 321,5900 |
114,31 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,26 17:14 |
133,81 133,87 |
-0,46 % -0,61 |
134,20 133,06 |
318,25 Tsd. | |
|
Xylem Inc US98419M1009 |
129,19 17:14 |
127,65 126,71 |
+1,96 % 2,48 |
129,80 127,00 |
291,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,1800 17:14 |
62,8500 62,9100 |
+0,43 % 0,27 |
63,3400 62,7500 |
381,89 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1300 17:14 |
76,7000 76,7200 |
+0,53 % 0,41 |
77,4800 76,3800 |
333,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,30 17:14 |
955,00 947,93 |
+2,36 % 22,37 |
976,63 955,00 |
38,91 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,16 17:13 |
59,07 58,69 |
+0,80 % 0,47 |
59,31 58,65 |
398,43 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8700 17:15 |
291,6400 291,0900 |
+0,61 % 1,78 |
293,7400 290,9200 |
65,50 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,38 17:14 |
44,41 44,26 |
+0,27 % 0,12 |
44,45 44,09 |
599,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,32 17:14 |
30,29 30,35 |
-0,12 % -0,04 |
30,42 30,05 |
797,17 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,6700 17:14 |
61,9100 60,7700 |
+1,48 % 0,90 |
62,0150 61,4050 |
1,02 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,98 17:14 |
298,41 297,24 |
+1,59 % 4,74 |
303,49 293,26 |
75,92 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
125,84 17:14 |
124,62 124,60 |
+0,99 % 1,24 |
125,92 124,47 |
611,79 Tsd. |