S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,33 17:18 |
190,55 189,23 |
+1,64 % 3,10 |
193,00 190,09 |
661,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,65 17:19 |
105,08 104,81 |
+0,80 % 0,84 |
106,04 104,76 |
411,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,8600 17:18 |
321,5900 320,7700 |
+1,28 % 4,09 |
327,7000 321,5900 |
118,36 Tsd. | |
Yum Brands Inc US9884981013 |
132,92 17:19 |
133,81 133,87 |
-0,71 % -0,96 |
134,20 132,88 |
339,05 Tsd. | |
Xylem Inc US98419M1009 |
129,01 17:19 |
127,65 126,71 |
+1,81 % 2,30 |
129,80 127,00 |
295,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1300 17:19 |
62,8500 62,9100 |
+0,35 % 0,22 |
63,3400 62,7500 |
389,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0800 17:19 |
76,7000 76,7200 |
+0,47 % 0,36 |
77,4800 76,3800 |
340,54 Tsd. | |
WW Grainger Inc US3848021040 |
969,80 17:17 |
955,00 947,93 |
+2,31 % 21,87 |
976,63 955,00 |
39,84 Tsd. | |
WR Berkley Corp US0844231029 |
59,12 17:19 |
59,07 58,69 |
+0,72 % 0,43 |
59,31 58,65 |
405,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6700 17:18 |
291,6400 291,0900 |
+0,54 % 1,58 |
293,7400 290,9200 |
66,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 17:19 |
44,41 44,26 |
+0,10 % 0,05 |
44,45 44,09 |
646,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 17:19 |
30,29 30,35 |
-0,18 % -0,06 |
30,42 30,05 |
806,17 Tsd. | |
Western Digital Corporation US9581021055 |
61,7400 17:19 |
61,9100 60,7700 |
+1,60 % 0,97 |
62,0150 61,4050 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,12 17:19 |
298,41 297,24 |
+1,64 % 4,88 |
303,49 293,26 |
78,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,78 17:19 |
124,62 124,60 |
+0,95 % 1,18 |
125,92 124,47 |
639,53 Tsd. |