S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,99 18:02 |
182,50 181,83 |
+0,09 % 0,16 |
183,26 180,00 |
524,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,43 18:02 |
111,51 111,37 |
+0,95 % 1,06 |
113,08 110,12 |
599,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7100 18:01 |
357,7800 348,1200 |
+1,03 % 3,59 |
359,6897 351,7100 |
208,70 Tsd. | |
Yum Brands Inc US9884981013 |
133,34 18:01 |
132,76 132,17 |
+0,89 % 1,17 |
134,00 131,61 |
477,90 Tsd. | |
Xylem Inc US98419M1009 |
134,57 18:01 |
134,88 133,48 |
+0,82 % 1,09 |
135,43 132,60 |
857,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4200 18:02 |
58,4700 58,6300 |
-0,36 % -0,21 |
58,6700 57,8800 |
842,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2600 18:02 |
82,8000 82,5100 |
+0,91 % 0,75 |
83,8400 82,6200 |
672,97 Tsd. | |
WW Grainger Inc US3848021040 |
984,38 18:00 |
974,70 966,36 |
+1,86 % 18,02 |
984,57 969,03 |
67,08 Tsd. | |
WR Berkley Corp US0844231029 |
55,11 18:02 |
55,34 55,46 |
-0,63 % -0,35 |
55,58 54,77 |
255,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2350 18:02 |
283,1200 284,4200 |
-0,77 % -2,19 |
285,5600 280,9100 |
99,18 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 18:02 |
43,35 42,95 |
-0,27 % -0,12 |
43,49 42,77 |
1,99 Mio. | |
Weyerhaeuser Company US9621661043 |
31,97 18:01 |
31,64 31,76 |
+0,66 % 0,21 |
32,06 31,47 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
65,6200 18:01 |
66,3700 63,1800 |
+3,86 % 2,44 |
67,6200 65,4700 |
3,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,67 18:02 |
299,40 299,51 |
+2,06 % 6,16 |
306,94 297,43 |
197,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,57 18:01 |
112,23 112,24 |
+0,29 % 0,33 |
113,79 111,79 |
644,93 Tsd. |