S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,93 18:07 |
190,55 189,23 |
+1,96 % 3,70 |
193,13 190,09 |
770,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 18:07 |
105,08 104,81 |
+0,92 % 0,96 |
106,04 104,76 |
535,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8250 18:05 |
321,5900 320,7700 |
+1,89 % 6,06 |
327,7000 321,5900 |
133,76 Tsd. | |
Yum Brands Inc US9884981013 |
132,93 18:07 |
133,81 133,87 |
-0,70 % -0,94 |
134,20 132,88 |
428,79 Tsd. | |
Xylem Inc US98419M1009 |
129,58 18:05 |
127,65 126,71 |
+2,27 % 2,87 |
129,80 127,00 |
349,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2950 18:08 |
62,8500 62,9100 |
+0,61 % 0,39 |
63,4700 62,7500 |
617,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3700 18:08 |
76,7000 76,7200 |
+0,85 % 0,65 |
77,4800 76,3800 |
432,43 Tsd. | |
WW Grainger Inc US3848021040 |
974,22 18:08 |
955,00 947,93 |
+2,77 % 26,29 |
976,93 955,00 |
57,30 Tsd. | |
WR Berkley Corp US0844231029 |
59,37 18:08 |
59,07 58,69 |
+1,15 % 0,68 |
59,55 58,65 |
474,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8900 18:06 |
291,6400 291,0900 |
+0,96 % 2,80 |
294,0900 290,9200 |
90,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 18:07 |
44,41 44,26 |
+0,62 % 0,28 |
44,59 44,09 |
860,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 18:08 |
30,29 30,35 |
-0,02 % -0,01 |
30,42 30,05 |
976,71 Tsd. | |
Western Digital Corporation US9581021055 |
62,2900 18:07 |
61,9100 60,7700 |
+2,50 % 1,52 |
62,3300 61,4050 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,24 18:08 |
298,41 297,24 |
+2,35 % 7,00 |
304,24 293,26 |
129,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,59 18:09 |
124,62 124,60 |
+1,60 % 1,99 |
126,77 124,47 |
997,08 Tsd. |