S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,94 17:44 |
190,55 189,23 |
+1,96 % 3,71 |
193,00 190,09 |
727,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,72 17:45 |
105,08 104,81 |
+0,86 % 0,91 |
106,04 104,76 |
484,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8900 17:43 |
321,5900 320,7700 |
+1,60 % 5,12 |
327,7000 321,5900 |
121,55 Tsd. | |
Yum Brands Inc US9884981013 |
133,25 17:45 |
133,81 133,87 |
-0,47 % -0,63 |
134,20 132,88 |
394,73 Tsd. | |
Xylem Inc US98419M1009 |
129,68 17:45 |
127,65 126,71 |
+2,34 % 2,97 |
129,80 127,00 |
327,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4227 17:45 |
62,8500 62,9100 |
+0,81 % 0,51 |
63,4350 62,7500 |
565,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3100 17:45 |
76,7000 76,7200 |
+0,77 % 0,59 |
77,4800 76,3800 |
387,55 Tsd. | |
WW Grainger Inc US3848021040 |
974,32 17:45 |
955,00 947,93 |
+2,78 % 26,39 |
976,63 955,00 |
49,10 Tsd. | |
WR Berkley Corp US0844231029 |
59,49 17:45 |
59,07 58,69 |
+1,36 % 0,80 |
59,51 58,65 |
443,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7300 17:43 |
291,6400 291,0900 |
+0,91 % 2,64 |
293,7600 290,9200 |
81,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 17:45 |
44,41 44,26 |
+0,64 % 0,29 |
44,55 44,09 |
777,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:44 |
30,29 30,35 |
-0,02 % -0,01 |
30,42 30,05 |
904,50 Tsd. | |
Western Digital Corporation US9581021055 |
61,9600 17:45 |
61,9100 60,7700 |
+1,96 % 1,19 |
62,2350 61,4050 |
1,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,20 17:44 |
298,41 297,24 |
+2,01 % 5,96 |
303,60 293,26 |
96,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,39 17:45 |
124,62 124,60 |
+1,44 % 1,79 |
126,54 124,47 |
803,96 Tsd. |