S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,20 18:51 |
190,55 189,23 |
+2,10 % 3,97 |
193,51 190,09 |
898,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,98 18:51 |
105,08 104,81 |
+1,12 % 1,17 |
106,11 104,76 |
631,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,4900 18:52 |
321,5900 320,7700 |
+2,09 % 6,72 |
327,7000 321,5900 |
150,89 Tsd. | |
Yum Brands Inc US9884981013 |
132,95 18:51 |
133,81 133,87 |
-0,69 % -0,92 |
134,20 132,70 |
520,39 Tsd. | |
Xylem Inc US98419M1009 |
129,68 18:50 |
127,65 126,71 |
+2,34 % 2,97 |
129,80 127,00 |
391,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5000 18:51 |
62,8500 62,9100 |
+0,94 % 0,59 |
63,5400 62,7500 |
769,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4900 18:52 |
76,7000 76,7200 |
+1,00 % 0,77 |
77,5900 76,3800 |
641,00 Tsd. | |
WW Grainger Inc US3848021040 |
973,65 18:52 |
955,00 947,93 |
+2,71 % 25,72 |
976,93 955,00 |
65,06 Tsd. | |
WR Berkley Corp US0844231029 |
59,65 18:52 |
59,07 58,69 |
+1,64 % 0,96 |
59,70 58,65 |
648,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,7000 18:49 |
291,6400 291,0900 |
+1,24 % 3,61 |
295,1300 290,9200 |
117,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:52 |
44,41 44,26 |
+0,75 % 0,33 |
44,64 44,09 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:51 |
30,29 30,35 |
+0,08 % 0,03 |
30,42 30,05 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
62,3700 18:52 |
61,9100 60,7700 |
+2,63 % 1,60 |
62,5600 61,4050 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,19 18:51 |
298,41 297,24 |
+2,67 % 7,95 |
305,35 293,26 |
146,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,75 18:52 |
124,62 124,60 |
+1,73 % 2,15 |
126,82 124,47 |
1,22 Mio. |