S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,03 18:05 |
182,50 181,83 |
+0,11 % 0,20 |
183,26 180,00 |
531,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,32 18:05 |
111,51 111,37 |
+0,85 % 0,95 |
113,08 110,12 |
602,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8700 18:05 |
357,7800 348,1200 |
+1,08 % 3,75 |
359,6897 351,3450 |
216,92 Tsd. | |
Yum Brands Inc US9884981013 |
133,40 18:05 |
132,76 132,17 |
+0,93 % 1,23 |
134,00 131,61 |
487,96 Tsd. | |
Xylem Inc US98419M1009 |
134,63 18:06 |
134,88 133,48 |
+0,86 % 1,15 |
135,43 132,60 |
873,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,3300 18:05 |
58,4700 58,6300 |
-0,51 % -0,30 |
58,6700 57,8800 |
852,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1900 18:04 |
82,8000 82,5100 |
+0,82 % 0,68 |
83,8400 82,6200 |
675,24 Tsd. | |
WW Grainger Inc US3848021040 |
986,15 18:05 |
974,70 966,36 |
+2,05 % 19,79 |
986,15 969,03 |
67,61 Tsd. | |
WR Berkley Corp US0844231029 |
55,06 18:03 |
55,34 55,46 |
-0,72 % -0,40 |
55,58 54,77 |
257,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0087 18:03 |
283,1200 284,4200 |
-0,85 % -2,41 |
285,5600 280,9100 |
100,25 Tsd. | |
Williams Companies Inc US9694571004 |
42,86 18:05 |
43,35 42,95 |
-0,22 % -0,10 |
43,49 42,77 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
31,95 18:06 |
31,64 31,76 |
+0,60 % 0,19 |
32,06 31,47 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
65,6825 18:06 |
66,3700 63,1800 |
+3,96 % 2,50 |
67,6200 65,4700 |
3,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,42 18:05 |
299,40 299,51 |
+1,97 % 5,91 |
306,94 297,43 |
200,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,44 18:04 |
112,23 112,24 |
+0,18 % 0,20 |
113,79 111,79 |
707,14 Tsd. |