S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,81 17:56 |
182,50 181,83 |
-0,01 % -0,03 |
183,26 180,00 |
518,70 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,27 17:58 |
111,51 111,37 |
+0,81 % 0,90 |
113,08 110,12 |
591,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,7600 17:58 |
357,7800 348,1200 |
+1,05 % 3,64 |
359,6897 351,7600 |
207,46 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,27 17:58 |
132,76 132,17 |
+0,83 % 1,10 |
134,00 131,61 |
474,01 Tsd. | |
|
Xylem Inc US98419M1009 |
134,31 17:58 |
134,88 133,48 |
+0,62 % 0,83 |
135,43 132,60 |
851,67 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4300 17:57 |
58,4700 58,6300 |
-0,34 % -0,20 |
58,6700 57,8800 |
824,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,1200 17:57 |
82,8000 82,5100 |
+0,74 % 0,61 |
83,8400 82,6200 |
663,79 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,88 17:57 |
974,70 966,36 |
+1,71 % 16,52 |
984,57 969,03 |
65,86 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,17 17:57 |
55,34 55,46 |
-0,52 % -0,29 |
55,58 54,77 |
246,33 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5100 17:52 |
283,1200 284,4200 |
-0,67 % -1,91 |
285,5600 280,9100 |
92,86 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,84 17:57 |
43,35 42,95 |
-0,27 % -0,12 |
43,49 42,80 |
1,93 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,91 17:58 |
31,64 31,76 |
+0,46 % 0,14 |
32,06 31,47 |
1,06 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5300 17:58 |
66,3700 63,1800 |
+3,72 % 2,35 |
67,6200 65,4700 |
3,81 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,52 17:57 |
299,40 299,51 |
+2,01 % 6,01 |
306,94 297,43 |
193,09 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
112,65 17:57 |
112,23 112,24 |
+0,37 % 0,41 |
113,79 111,79 |
623,33 Tsd. |