S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,89 18:12 |
182,71 183,49 |
+0,22 % 0,40 |
184,75 182,46 |
755,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,50 18:13 |
115,33 115,46 |
+0,90 % 1,04 |
116,50 115,00 |
280,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,3600 18:12 |
341,4600 345,3800 |
-3,19 % -11,02 |
342,9450 334,3600 |
96,49 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 18:13 |
134,60 134,92 |
-0,72 % -0,97 |
135,65 133,78 |
430,18 Tsd. | |
Xylem Inc US98419M1009 |
130,96 18:12 |
134,13 137,53 |
-4,78 % -6,57 |
136,00 130,32 |
1,21 Mio. | |
Xcel Energy Inc US98389B1008 |
62,4700 18:13 |
61,2100 61,2300 |
+2,03 % 1,24 |
62,4800 61,0750 |
527,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1100 18:12 |
76,9200 76,8800 |
-1,00 % -0,77 |
77,2000 75,9400 |
744,68 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 18:03 |
982,65 984,92 |
-1,45 % -14,29 |
983,33 958,49 |
66,14 Tsd. | |
WR Berkley Corp US0844231029 |
60,70 18:12 |
59,55 59,70 |
+1,68 % 1,00 |
60,86 59,15 |
377,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1350 18:12 |
292,9000 292,1100 |
+0,69 % 2,03 |
296,4500 292,9000 |
132,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 18:13 |
45,46 45,77 |
-0,80 % -0,37 |
45,48 44,73 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 18:13 |
30,22 30,49 |
+0,52 % 0,16 |
30,69 30,17 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
62,4300 18:13 |
64,5200 65,5900 |
-4,82 % -3,16 |
64,5200 62,2800 |
2,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,32 18:07 |
311,95 313,63 |
-1,06 % -3,31 |
318,05 309,52 |
95,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,15 18:13 |
120,23 120,68 |
+1,22 % 1,47 |
122,21 120,23 |
724,48 Tsd. |