S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,18 16:16 |
187,66 187,33 |
-0,08 % -0,15 |
187,87 186,38 |
166,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,13 16:15 |
108,66 114,48 |
-7,29 % -8,35 |
109,17 105,45 |
919,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,5800 16:10 |
326,4500 328,8700 |
-0,39 % -1,29 |
328,9400 323,4400 |
30,27 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 16:15 |
134,80 134,81 |
-0,29 % -0,39 |
134,97 133,86 |
193,91 Tsd. | |
Xylem Inc US98419M1009 |
127,60 16:16 |
129,04 129,09 |
-1,15 % -1,49 |
129,04 127,02 |
75,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5300 16:16 |
63,7400 63,1600 |
+0,59 % 0,37 |
63,8100 63,1100 |
367,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1250 16:15 |
77,1000 77,0400 |
+0,11 % 0,09 |
77,8650 76,6800 |
174,86 Tsd. | |
WW Grainger Inc US3848021040 |
941,77 16:12 |
947,54 952,29 |
-1,10 % -10,52 |
947,54 937,41 |
14,78 Tsd. | |
WR Berkley Corp US0844231029 |
59,14 16:16 |
60,76 60,58 |
-2,39 % -1,45 |
60,76 58,89 |
236,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0900 16:15 |
294,1600 294,3800 |
-0,78 % -2,29 |
294,1600 291,2800 |
42,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 16:15 |
44,74 44,45 |
+0,88 % 0,39 |
44,91 44,51 |
421,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,43 16:16 |
30,37 30,15 |
+0,91 % 0,28 |
30,45 30,16 |
246,62 Tsd. | |
Western Digital Corporation US9581021055 |
62,9100 16:15 |
62,3900 62,9500 |
-0,06 % -0,04 |
63,4200 62,3900 |
280,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,92 16:14 |
303,15 304,72 |
-1,25 % -3,80 |
303,15 299,68 |
32,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,53 16:15 |
125,18 124,48 |
+0,04 % 0,05 |
125,50 124,42 |
294,10 Tsd. |