S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,16 21:00 |
191,73 191,73 |
-0,30 % -0,57 |
192,77 187,82 |
1,82 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,60 20:59 |
104,71 104,83 |
-0,22 % -0,23 |
104,91 103,99 |
965,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,6300 21:00 |
329,3700 327,9300 |
+1,74 % 5,70 |
334,0800 325,3100 |
144,01 Tsd. | |
Yum Brands Inc US9884981013 |
133,31 21:00 |
133,07 133,04 |
+0,20 % 0,27 |
134,17 132,83 |
1,32 Mio. | |
Xylem Inc US98419M1009 |
129,60 21:01 |
129,50 129,31 |
+0,22 % 0,29 |
130,03 128,61 |
428,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7650 21:00 |
63,6500 63,4900 |
+0,43 % 0,28 |
64,0200 63,5500 |
3,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1900 21:00 |
77,0300 76,9100 |
-2,24 % -1,72 |
77,0908 74,8100 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
973,33 20:57 |
976,90 972,14 |
+0,12 % 1,19 |
979,16 967,00 |
75,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,63 21:01 |
59,54 59,38 |
-1,26 % -0,75 |
59,70 58,51 |
622,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4300 21:00 |
294,0300 294,3600 |
-0,66 % -1,93 |
295,6700 291,5300 |
184,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 21:00 |
44,70 44,52 |
+0,04 % 0,02 |
44,96 44,33 |
2,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,74 21:00 |
30,31 30,27 |
+1,55 % 0,47 |
30,75 30,14 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 21:00 |
62,5600 62,6100 |
+0,64 % 0,40 |
63,3300 62,0500 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,35 21:00 |
301,54 302,03 |
+0,44 % 1,32 |
304,10 298,95 |
171,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,40 21:00 |
127,88 127,33 |
+0,84 % 1,07 |
128,43 126,33 |
1,11 Mio. |