S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,35 17:06 |
191,73 191,73 |
-1,24 % -2,38 |
192,34 187,82 |
694,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 17:05 |
104,71 104,83 |
-0,36 % -0,38 |
104,91 103,99 |
260,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,9300 17:05 |
329,3700 327,9300 |
+0,30 % 1,00 |
330,8250 325,3100 |
61,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,87 17:05 |
133,07 133,04 |
+0,62 % 0,83 |
134,17 133,07 |
453,37 Tsd. | |
Xylem Inc US98419M1009 |
129,70 17:06 |
129,50 129,31 |
+0,30 % 0,39 |
129,98 128,61 |
133,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7350 17:05 |
63,6500 63,4900 |
+0,39 % 0,25 |
64,0200 63,5600 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3800 17:06 |
77,0300 76,9100 |
-1,99 % -1,53 |
77,0908 74,8100 |
381,46 Tsd. | |
WW Grainger Inc US3848021040 |
977,10 17:03 |
976,90 972,14 |
+0,51 % 4,96 |
979,16 969,77 |
21,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 17:05 |
59,54 59,38 |
-0,83 % -0,49 |
59,70 58,82 |
167,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3900 17:06 |
294,0300 294,3600 |
-0,67 % -1,97 |
295,6700 291,5300 |
65,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 17:05 |
44,70 44,52 |
+0,81 % 0,36 |
44,90 44,44 |
940,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,49 17:05 |
30,31 30,27 |
+0,73 % 0,22 |
30,51 30,14 |
417,90 Tsd. | |
Western Digital Corporation US9581021055 |
62,5500 17:06 |
62,5600 62,6100 |
-0,10 % -0,06 |
62,8600 62,0500 |
822,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,90 17:05 |
301,54 302,03 |
+0,29 % 0,87 |
304,10 300,08 |
42,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,39 17:05 |
127,88 127,33 |
+0,05 % 0,06 |
128,09 126,33 |
365,00 Tsd. |