S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,57 19:09 |
191,73 191,73 |
-0,61 % -1,17 |
192,34 187,82 |
1,15 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,28 19:09 |
104,71 104,83 |
-0,53 % -0,56 |
104,91 103,99 |
590,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2650 19:09 |
329,3700 327,9300 |
+0,41 % 1,34 |
330,8250 325,3100 |
99,93 Tsd. | |
Yum Brands Inc US9884981013 |
133,46 19:08 |
133,07 133,04 |
+0,31 % 0,42 |
134,17 132,85 |
822,53 Tsd. | |
Xylem Inc US98419M1009 |
129,65 19:09 |
129,50 129,31 |
+0,26 % 0,34 |
130,03 128,61 |
293,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7000 19:09 |
63,6500 63,4900 |
+0,33 % 0,21 |
64,0200 63,5500 |
2,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2010 19:08 |
77,0300 76,9100 |
-2,22 % -1,71 |
77,0908 74,8100 |
804,76 Tsd. | |
WW Grainger Inc US3848021040 |
971,13 19:09 |
976,90 972,14 |
-0,10 % -1,02 |
979,16 967,00 |
48,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 19:09 |
59,54 59,38 |
-1,16 % -0,69 |
59,70 58,57 |
411,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0000 19:09 |
294,0300 294,3600 |
-0,46 % -1,36 |
295,6700 291,5300 |
135,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:09 |
44,70 44,52 |
+0,35 % 0,16 |
44,96 44,44 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,57 19:09 |
30,31 30,27 |
+0,99 % 0,30 |
30,67 30,14 |
835,92 Tsd. | |
Western Digital Corporation US9581021055 |
62,4650 19:09 |
62,5600 62,6100 |
-0,23 % -0,15 |
62,8600 62,0500 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 19:09 |
301,54 302,03 |
-0,54 % -1,62 |
304,10 298,95 |
131,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,47 19:09 |
127,88 127,33 |
+0,11 % 0,14 |
128,09 126,33 |
795,75 Tsd. |