S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,45 20:16 |
190,55 189,23 |
+1,70 % 3,22 |
193,61 190,09 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,04 20:16 |
105,08 104,81 |
+1,17 % 1,23 |
106,31 104,76 |
814,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,9550 20:16 |
321,5900 320,7700 |
+1,93 % 6,19 |
328,1200 321,5900 |
192,22 Tsd. | |
Yum Brands Inc US9884981013 |
132,90 20:14 |
133,81 133,87 |
-0,72 % -0,97 |
134,20 132,55 |
851,62 Tsd. | |
Xylem Inc US98419M1009 |
129,21 20:16 |
127,65 126,71 |
+1,97 % 2,50 |
129,80 127,00 |
491,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5000 20:17 |
62,8500 62,9100 |
+0,94 % 0,59 |
63,5800 62,7500 |
991,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1800 20:16 |
76,7000 76,7200 |
+0,60 % 0,46 |
77,6400 76,3800 |
812,75 Tsd. | |
WW Grainger Inc US3848021040 |
972,40 20:15 |
955,00 947,93 |
+2,58 % 24,47 |
976,99 955,00 |
86,56 Tsd. | |
WR Berkley Corp US0844231029 |
59,67 20:16 |
59,07 58,69 |
+1,66 % 0,98 |
59,73 58,65 |
767,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2000 20:16 |
291,6400 291,0900 |
+1,07 % 3,11 |
295,1300 290,9200 |
176,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 20:16 |
44,41 44,26 |
+0,56 % 0,25 |
44,64 44,09 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:16 |
30,29 30,35 |
-0,08 % -0,03 |
30,42 30,05 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
62,0500 20:16 |
61,9100 60,7700 |
+2,11 % 1,28 |
62,5600 61,4050 |
2,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,08 20:14 |
298,41 297,24 |
+2,30 % 6,84 |
305,51 293,26 |
199,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,43 20:17 |
124,62 124,60 |
+1,47 % 1,83 |
127,06 124,47 |
1,61 Mio. |