S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,13 21:06 |
190,55 189,23 |
+1,53 % 2,90 |
193,61 190,09 |
1,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,23 21:06 |
105,08 104,81 |
+0,40 % 0,42 |
106,31 104,76 |
992,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1300 21:03 |
321,5900 320,7700 |
+1,98 % 6,36 |
328,1200 321,5900 |
240,57 Tsd. | |
Yum Brands Inc US9884981013 |
132,89 21:05 |
133,81 133,87 |
-0,74 % -0,99 |
134,20 132,55 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
129,08 21:06 |
127,65 126,71 |
+1,87 % 2,37 |
129,80 127,00 |
561,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5500 21:06 |
62,8500 62,9100 |
+1,02 % 0,64 |
63,6200 62,7500 |
1,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0050 21:05 |
76,7000 76,7200 |
+0,37 % 0,29 |
77,6400 76,3800 |
908,64 Tsd. | |
WW Grainger Inc US3848021040 |
971,17 21:04 |
955,00 947,93 |
+2,45 % 23,24 |
976,99 955,00 |
108,14 Tsd. | |
WR Berkley Corp US0844231029 |
59,74 21:05 |
59,07 58,69 |
+1,78 % 1,05 |
59,83 58,65 |
854,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6500 21:03 |
291,6400 291,0900 |
+0,88 % 2,56 |
295,1300 290,9200 |
239,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 21:05 |
44,41 44,26 |
+0,60 % 0,27 |
44,64 44,09 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:05 |
30,29 30,35 |
-0,54 % -0,17 |
30,42 30,05 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
62,3200 21:06 |
61,9100 60,7700 |
+2,55 % 1,55 |
62,5600 61,4050 |
2,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,97 21:06 |
298,41 297,24 |
+1,93 % 5,73 |
305,51 293,26 |
251,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,44 21:06 |
124,62 124,60 |
+1,48 % 1,84 |
127,06 124,47 |
1,88 Mio. |