S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,72 20:11 |
181,60 182,42 |
-1,48 % -2,70 |
183,53 178,53 |
1,33 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 20:12 |
111,22 111,12 |
-1,15 % -1,28 |
111,93 108,82 |
479,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,6650 20:06 |
331,8000 342,5800 |
-5,81 % -19,92 |
332,1300 319,0400 |
240,31 Tsd. | |
Yum Brands Inc US9884981013 |
134,30 20:12 |
134,75 134,50 |
-0,15 % -0,20 |
136,59 133,00 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
129,67 20:10 |
131,13 133,33 |
-2,75 % -3,66 |
132,35 128,85 |
743,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2900 20:12 |
61,2200 59,1100 |
+0,30 % 0,18 |
61,5700 58,9300 |
1,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8450 20:12 |
77,4800 78,7100 |
-2,37 % -1,87 |
77,8900 75,5000 |
2,66 Mio. | |
WW Grainger Inc US3848021040 |
936,78 20:11 |
937,65 942,36 |
-0,59 % -5,58 |
957,30 928,32 |
206,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 20:12 |
54,70 54,77 |
-0,42 % -0,23 |
55,31 53,96 |
525,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3500 20:12 |
284,4800 284,3600 |
-1,06 % -3,01 |
285,9100 281,0000 |
166,03 Tsd. | |
Williams Companies Inc US9694571004 |
41,83 20:12 |
42,96 43,11 |
-2,97 % -1,28 |
43,05 41,68 |
2,91 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 20:11 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,43 |
2,34 Mio. | |
Western Digital Corporation US9581021055 |
56,9400 20:11 |
58,4100 60,5300 |
-5,93 % -3,59 |
58,4500 55,5600 |
8,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,26 20:12 |
299,31 302,31 |
-1,67 % -5,06 |
300,12 291,92 |
204,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,28 20:12 |
112,38 112,39 |
-0,10 % -0,11 |
114,62 111,95 |
1,10 Mio. |