S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,83 18:10 |
190,55 189,23 |
+1,90 % 3,60 |
193,13 190,09 |
771,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,93 18:10 |
105,08 104,81 |
+1,07 % 1,12 |
106,04 104,76 |
538,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1350 18:11 |
321,5900 320,7700 |
+1,98 % 6,37 |
327,7000 321,5900 |
137,60 Tsd. | |
Yum Brands Inc US9884981013 |
132,89 18:10 |
133,81 133,87 |
-0,74 % -0,99 |
134,20 132,86 |
433,12 Tsd. | |
Xylem Inc US98419M1009 |
129,53 18:09 |
127,65 126,71 |
+2,22 % 2,82 |
129,80 127,00 |
351,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3300 18:10 |
62,8500 62,9100 |
+0,67 % 0,42 |
63,4700 62,7500 |
619,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3700 18:10 |
76,7000 76,7200 |
+0,85 % 0,65 |
77,4800 76,3800 |
437,00 Tsd. | |
WW Grainger Inc US3848021040 |
974,22 18:10 |
955,00 947,93 |
+2,77 % 26,29 |
976,93 955,00 |
57,85 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 18:10 |
59,07 58,69 |
+1,17 % 0,69 |
59,55 58,65 |
540,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9300 18:11 |
291,6400 291,0900 |
+0,98 % 2,84 |
294,0900 290,9200 |
92,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 18:10 |
44,41 44,26 |
+0,67 % 0,30 |
44,59 44,09 |
872,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 18:10 |
30,29 30,35 |
-0,05 % -0,02 |
30,42 30,05 |
984,31 Tsd. | |
Western Digital Corporation US9581021055 |
62,3400 18:11 |
61,9100 60,7700 |
+2,58 % 1,57 |
62,3600 61,4050 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,35 18:09 |
298,41 297,24 |
+2,39 % 7,11 |
304,35 293,26 |
130,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,64 18:11 |
124,62 124,60 |
+1,64 % 2,04 |
126,77 124,47 |
1,01 Mio. |