S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,67 18:54 |
190,71 191,36 |
-1,41 % -2,69 |
191,15 186,44 |
395,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,34 18:54 |
104,62 105,16 |
-0,78 % -0,82 |
104,81 103,40 |
421,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1875 18:48 |
334,8500 334,8500 |
-0,80 % -2,66 |
335,3450 327,4000 |
113,11 Tsd. | |
Yum Brands Inc US9884981013 |
131,91 18:54 |
132,43 132,89 |
-0,74 % -0,99 |
132,54 130,63 |
625,02 Tsd. | |
Xylem Inc US98419M1009 |
128,31 18:53 |
129,73 129,82 |
-1,16 % -1,51 |
130,05 126,44 |
307,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7050 18:54 |
63,7000 63,8400 |
-0,21 % -0,14 |
63,7500 63,0800 |
1,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0100 18:53 |
75,3500 75,3500 |
-0,45 % -0,34 |
75,3700 74,4550 |
524,32 Tsd. | |
WW Grainger Inc US3848021040 |
976,30 18:53 |
977,26 977,68 |
-0,14 % -1,38 |
977,26 957,45 |
67,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,06 18:54 |
58,37 58,49 |
-2,44 % -1,43 |
58,46 56,72 |
577,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,1900 18:54 |
291,6400 291,6400 |
-1,87 % -5,45 |
291,6400 283,2900 |
109,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 18:54 |
44,55 44,79 |
-0,59 % -0,26 |
44,68 43,98 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 18:54 |
30,44 30,89 |
-0,65 % -0,20 |
30,70 30,28 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
62,0713 18:54 |
63,2800 62,7900 |
-1,14 % -0,72 |
63,4500 60,9500 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,91 18:54 |
305,01 305,55 |
-2,17 % -6,64 |
305,49 295,51 |
135,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,46 18:54 |
128,07 129,02 |
-0,43 % -0,56 |
128,51 126,69 |
1,13 Mio. |