S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,35 20:55 |
191,73 191,73 |
-0,20 % -0,39 |
192,77 187,82 |
1,80 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,61 20:55 |
104,71 104,83 |
-0,21 % -0,22 |
104,91 103,99 |
947,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,7800 20:51 |
329,3700 327,9300 |
+1,78 % 5,85 |
334,0800 325,3100 |
141,65 Tsd. | |
Yum Brands Inc US9884981013 |
133,29 20:54 |
133,07 133,04 |
+0,19 % 0,25 |
134,17 132,83 |
1,31 Mio. | |
Xylem Inc US98419M1009 |
129,63 20:55 |
129,50 129,31 |
+0,25 % 0,32 |
130,03 128,61 |
422,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 20:55 |
63,6500 63,4900 |
+0,38 % 0,24 |
64,0200 63,5500 |
3,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1700 20:55 |
77,0300 76,9100 |
-2,26 % -1,74 |
77,0908 74,8100 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
973,95 20:54 |
976,90 972,14 |
+0,19 % 1,81 |
979,16 967,00 |
75,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 20:54 |
59,54 59,38 |
-1,33 % -0,79 |
59,70 58,51 |
605,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 20:51 |
294,0300 294,3600 |
-0,73 % -2,14 |
295,6700 291,5300 |
181,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 20:55 |
44,70 44,52 |
+0,12 % 0,06 |
44,96 44,33 |
2,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,71 20:55 |
30,31 30,27 |
+1,45 % 0,44 |
30,74 30,14 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 20:54 |
62,5600 62,6100 |
+0,69 % 0,43 |
63,3300 62,0500 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,01 20:53 |
301,54 302,03 |
+0,32 % 0,98 |
304,10 298,95 |
165,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,39 20:55 |
127,88 127,33 |
+0,83 % 1,06 |
128,43 126,33 |
1,09 Mio. |