S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,63 17:01 |
191,73 191,73 |
-1,10 % -2,10 |
192,34 187,82 |
673,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 17:01 |
104,71 104,83 |
-0,35 % -0,37 |
104,91 103,99 |
259,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0100 16:56 |
329,3700 327,9300 |
+0,63 % 2,08 |
330,8250 325,3100 |
58,55 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 17:02 |
133,07 133,04 |
+0,63 % 0,84 |
134,17 133,07 |
434,28 Tsd. | |
Xylem Inc US98419M1009 |
129,62 17:02 |
129,50 129,31 |
+0,24 % 0,31 |
129,98 128,61 |
127,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 17:02 |
63,6500 63,4900 |
+0,36 % 0,23 |
64,0200 63,5600 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3850 17:02 |
77,0300 76,9100 |
-1,98 % -1,53 |
77,0908 74,8100 |
375,12 Tsd. | |
WW Grainger Inc US3848021040 |
976,84 17:01 |
976,90 972,14 |
+0,48 % 4,70 |
979,16 969,77 |
20,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,84 17:01 |
59,54 59,38 |
-0,91 % -0,54 |
59,70 58,82 |
160,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9000 17:02 |
294,0300 294,3600 |
-0,84 % -2,46 |
295,6700 291,5300 |
62,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 17:02 |
44,70 44,52 |
+0,77 % 0,35 |
44,87 44,44 |
920,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,48 17:02 |
30,31 30,27 |
+0,68 % 0,21 |
30,48 30,14 |
406,89 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 17:03 |
62,5600 62,6100 |
-0,08 % -0,05 |
62,8600 62,0500 |
795,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,74 17:02 |
301,54 302,03 |
+0,24 % 0,71 |
304,10 300,08 |
39,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,40 17:03 |
127,88 127,33 |
+0,05 % 0,07 |
128,09 126,33 |
354,43 Tsd. |