S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,58 17:30 |
190,55 189,23 |
+1,77 % 3,35 |
193,00 190,09 |
685,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,56 17:28 |
105,08 104,81 |
+0,72 % 0,75 |
106,04 104,76 |
433,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4600 17:22 |
321,5900 320,7700 |
+1,46 % 4,69 |
327,7000 321,5900 |
119,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,02 17:28 |
133,81 133,87 |
-0,63 % -0,85 |
134,20 132,88 |
361,64 Tsd. | |
Xylem Inc US98419M1009 |
129,31 17:28 |
127,65 126,71 |
+2,05 % 2,60 |
129,80 127,00 |
306,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1900 17:28 |
62,8500 62,9100 |
+0,45 % 0,28 |
63,3400 62,7500 |
409,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 17:28 |
76,7000 76,7200 |
+0,52 % 0,40 |
77,4800 76,3800 |
353,88 Tsd. | |
WW Grainger Inc US3848021040 |
971,79 17:27 |
955,00 947,93 |
+2,52 % 23,86 |
976,63 955,00 |
42,04 Tsd. | |
WR Berkley Corp US0844231029 |
59,29 17:28 |
59,07 58,69 |
+1,02 % 0,60 |
59,31 58,65 |
419,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9700 17:28 |
291,6400 291,0900 |
+0,65 % 1,88 |
293,7400 290,9200 |
72,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 17:28 |
44,41 44,26 |
+0,25 % 0,11 |
44,45 44,09 |
680,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 17:28 |
30,29 30,35 |
-0,10 % -0,03 |
30,42 30,05 |
835,55 Tsd. | |
Western Digital Corporation US9581021055 |
61,9200 17:28 |
61,9100 60,7700 |
+1,89 % 1,15 |
62,0150 61,4050 |
1,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,58 17:27 |
298,41 297,24 |
+1,80 % 5,35 |
303,49 293,26 |
86,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,08 17:28 |
124,62 124,60 |
+1,19 % 1,48 |
126,08 124,47 |
698,75 Tsd. |