S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,85 20:13 |
190,71 191,36 |
-1,31 % -2,52 |
191,15 186,44 |
519,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,39 20:13 |
104,62 105,16 |
-0,73 % -0,77 |
104,81 103,40 |
546,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,1250 20:11 |
334,8500 334,8500 |
-0,22 % -0,73 |
335,3450 327,4000 |
129,74 Tsd. | |
Yum Brands Inc US9884981013 |
132,10 20:12 |
132,43 132,89 |
-0,59 % -0,79 |
132,54 130,63 |
747,99 Tsd. | |
Xylem Inc US98419M1009 |
128,83 20:13 |
129,73 129,82 |
-0,76 % -0,99 |
130,05 126,44 |
370,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 20:13 |
63,7000 63,8400 |
-0,17 % -0,11 |
63,8750 63,0800 |
2,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3700 20:13 |
75,3500 75,3500 |
+0,03 % 0,02 |
75,5100 74,4550 |
681,17 Tsd. | |
WW Grainger Inc US3848021040 |
982,27 20:10 |
977,26 977,68 |
+0,47 % 4,59 |
985,21 957,45 |
89,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,04 20:13 |
58,37 58,49 |
-2,48 % -1,45 |
58,46 56,72 |
682,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,1650 20:13 |
291,6400 291,6400 |
-1,88 % -5,48 |
291,6400 283,2900 |
136,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:13 |
44,55 44,79 |
-0,59 % -0,27 |
44,68 43,98 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,77 20:13 |
30,44 30,89 |
-0,39 % -0,12 |
30,83 30,28 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
62,3050 20:13 |
63,2800 62,7900 |
-0,77 % -0,49 |
63,4500 60,9500 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 20:10 |
305,01 305,55 |
-1,71 % -5,22 |
305,49 295,51 |
169,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,36 20:13 |
128,07 129,02 |
-0,51 % -0,66 |
128,77 126,69 |
1,64 Mio. |