S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,74 18:16 |
190,71 191,36 |
-1,89 % -3,63 |
191,15 186,44 |
356,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,94 18:17 |
104,62 105,16 |
-1,16 % -1,22 |
104,81 103,40 |
368,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4250 18:16 |
334,8500 334,8500 |
-1,02 % -3,43 |
335,3450 327,4000 |
105,56 Tsd. | |
Yum Brands Inc US9884981013 |
131,40 18:16 |
132,43 132,89 |
-1,12 % -1,50 |
132,54 130,63 |
500,34 Tsd. | |
Xylem Inc US98419M1009 |
127,84 18:17 |
129,73 129,82 |
-1,53 % -1,99 |
130,05 126,44 |
273,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5150 18:17 |
63,7000 63,8400 |
-0,51 % -0,33 |
63,7500 63,0800 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9600 18:16 |
75,3500 75,3500 |
-0,52 % -0,39 |
75,3700 74,4550 |
463,55 Tsd. | |
WW Grainger Inc US3848021040 |
973,59 18:15 |
977,26 977,68 |
-0,42 % -4,09 |
977,26 957,45 |
58,53 Tsd. | |
WR Berkley Corp US0844231029 |
56,81 18:17 |
58,37 58,49 |
-2,87 % -1,68 |
58,46 56,72 |
514,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4800 18:13 |
291,6400 291,6400 |
-2,11 % -6,16 |
291,6400 283,2900 |
95,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 18:17 |
44,55 44,79 |
-0,92 % -0,41 |
44,68 43,98 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 18:17 |
30,44 30,89 |
-1,36 % -0,42 |
30,65 30,28 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
61,9500 18:17 |
63,2800 62,7900 |
-1,34 % -0,84 |
63,4500 60,9500 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,43 18:16 |
305,01 305,55 |
-2,98 % -9,12 |
305,49 295,51 |
124,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,60 18:17 |
128,07 129,02 |
-1,10 % -1,43 |
128,10 126,69 |
920,82 Tsd. |