S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,91 20:07 |
181,60 182,42 |
-1,38 % -2,51 |
183,53 178,53 |
1,32 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 20:07 |
111,22 111,12 |
-1,16 % -1,29 |
111,93 108,82 |
459,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,6650 20:06 |
331,8000 342,5800 |
-5,81 % -19,92 |
332,1300 319,0400 |
240,12 Tsd. | |
Yum Brands Inc US9884981013 |
134,25 20:07 |
134,75 134,50 |
-0,19 % -0,26 |
136,59 133,00 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
129,77 20:07 |
131,13 133,33 |
-2,67 % -3,56 |
132,35 128,85 |
739,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2200 20:07 |
61,2200 59,1100 |
+0,19 % 0,11 |
61,5700 58,9300 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8650 20:07 |
77,4800 78,7100 |
-2,34 % -1,85 |
77,8900 75,5000 |
2,64 Mio. | |
WW Grainger Inc US3848021040 |
937,87 20:07 |
937,65 942,36 |
-0,48 % -4,49 |
957,30 928,32 |
205,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 20:07 |
54,70 54,77 |
-0,46 % -0,25 |
55,31 53,96 |
523,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7250 20:07 |
284,4800 284,3600 |
-0,93 % -2,64 |
285,9100 281,0000 |
165,03 Tsd. | |
Williams Companies Inc US9694571004 |
41,85 20:07 |
42,96 43,11 |
-2,92 % -1,26 |
43,05 41,68 |
2,88 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 20:08 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,43 |
2,33 Mio. | |
Western Digital Corporation US9581021055 |
56,8750 20:07 |
58,4100 60,5300 |
-6,04 % -3,66 |
58,4500 55,5600 |
8,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,50 20:06 |
299,31 302,31 |
-1,59 % -4,81 |
300,12 291,92 |
203,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,20 20:07 |
112,38 112,39 |
-0,17 % -0,19 |
114,62 111,95 |
1,09 Mio. |