S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
189,49 17:03 |
191,73 191,73 |
-1,17 % -2,25 |
192,34 187,82 |
690,52 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 17:01 |
104,71 104,83 |
-0,35 % -0,37 |
104,91 103,99 |
259,81 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,2000 17:04 |
329,3700 327,9300 |
+0,39 % 1,27 |
330,8250 325,3100 |
60,86 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,82 17:04 |
133,07 133,04 |
+0,59 % 0,79 |
134,17 133,07 |
441,69 Tsd. | |
|
Xylem Inc US98419M1009 |
129,60 17:03 |
129,50 129,31 |
+0,23 % 0,30 |
129,98 128,61 |
130,37 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,7400 17:04 |
63,6500 63,4900 |
+0,39 % 0,25 |
64,0200 63,5600 |
1,97 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,3900 17:03 |
77,0300 76,9100 |
-1,98 % -1,52 |
77,0908 74,8100 |
377,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,10 17:03 |
976,90 972,14 |
+0,51 % 4,96 |
979,16 969,77 |
21,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,87 17:02 |
59,54 59,38 |
-0,86 % -0,51 |
59,70 58,82 |
161,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9700 17:03 |
294,0300 294,3600 |
-0,81 % -2,39 |
295,6700 291,5300 |
63,21 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,86 17:03 |
44,70 44,52 |
+0,76 % 0,34 |
44,87 44,44 |
924,99 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,50 17:03 |
30,31 30,27 |
+0,76 % 0,23 |
30,50 30,14 |
411,01 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4950 17:04 |
62,5600 62,6100 |
-0,18 % -0,12 |
62,8600 62,0500 |
812,28 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,74 17:03 |
301,54 302,03 |
+0,24 % 0,71 |
304,10 300,08 |
40,09 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,45 17:04 |
127,88 127,33 |
+0,09 % 0,12 |
128,09 126,33 |
357,39 Tsd. |