S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,39 16:12 |
190,55 189,23 |
+1,14 % 2,16 |
191,72 190,09 |
385,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,89 16:12 |
105,08 104,81 |
+1,03 % 1,08 |
105,98 104,76 |
192,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8050 16:13 |
321,5900 320,7700 |
+1,88 % 6,04 |
326,8050 321,5900 |
88,77 Tsd. | |
Yum Brands Inc US9884981013 |
133,70 16:12 |
133,81 133,87 |
-0,13 % -0,17 |
134,20 133,06 |
161,55 Tsd. | |
Xylem Inc US98419M1009 |
129,44 16:12 |
127,65 126,71 |
+2,15 % 2,73 |
129,58 127,00 |
205,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8450 16:13 |
62,8500 62,9100 |
-0,10 % -0,07 |
63,2100 62,7500 |
226,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0600 16:12 |
76,7000 76,7200 |
+0,44 % 0,34 |
77,1600 76,3800 |
156,05 Tsd. | |
WW Grainger Inc US3848021040 |
972,48 16:10 |
955,00 947,93 |
+2,59 % 24,55 |
972,48 955,00 |
17,56 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 16:12 |
59,07 58,69 |
+0,24 % 0,14 |
59,26 58,65 |
205,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 16:12 |
291,6400 291,0900 |
+0,19 % 0,55 |
292,5800 290,9200 |
28,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 16:13 |
44,41 44,26 |
+0,12 % 0,06 |
44,45 44,09 |
292,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 16:12 |
30,29 30,35 |
-0,13 % -0,04 |
30,35 30,05 |
426,76 Tsd. | |
Western Digital Corporation US9581021055 |
61,8600 16:13 |
61,9100 60,7700 |
+1,79 % 1,09 |
62,0150 61,4050 |
546,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,61 16:12 |
298,41 297,24 |
+1,80 % 5,37 |
303,25 293,26 |
49,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,06 16:12 |
124,62 124,60 |
+0,37 % 0,46 |
125,56 124,47 |
239,62 Tsd. |