S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,14 18:20 |
190,55 189,23 |
+2,07 % 3,91 |
193,14 190,09 |
808,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 18:21 |
105,08 104,81 |
+1,09 % 1,15 |
106,09 104,76 |
564,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1200 18:18 |
321,5900 320,7700 |
+1,98 % 6,35 |
327,7000 321,5900 |
139,93 Tsd. | |
Yum Brands Inc US9884981013 |
132,75 18:21 |
133,81 133,87 |
-0,84 % -1,13 |
134,20 132,75 |
467,20 Tsd. | |
Xylem Inc US98419M1009 |
129,43 18:20 |
127,65 126,71 |
+2,14 % 2,72 |
129,80 127,00 |
360,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2900 18:21 |
62,8500 62,9100 |
+0,60 % 0,38 |
63,4700 62,7500 |
646,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3100 18:20 |
76,7000 76,7200 |
+0,77 % 0,59 |
77,4800 76,3800 |
455,68 Tsd. | |
WW Grainger Inc US3848021040 |
974,12 18:20 |
955,00 947,93 |
+2,76 % 26,19 |
976,93 955,00 |
58,73 Tsd. | |
WR Berkley Corp US0844231029 |
59,52 18:20 |
59,07 58,69 |
+1,41 % 0,83 |
59,55 58,65 |
575,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0700 18:18 |
291,6400 291,0900 |
+1,02 % 2,98 |
294,0900 290,9200 |
94,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 18:20 |
44,41 44,26 |
+0,81 % 0,36 |
44,63 44,09 |
922,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 18:19 |
30,29 30,35 |
+0,12 % 0,04 |
30,42 30,05 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 18:20 |
61,9100 60,7700 |
+2,60 % 1,58 |
62,3900 61,4050 |
1,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,83 18:20 |
298,41 297,24 |
+2,55 % 7,59 |
305,12 293,26 |
135,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,61 18:20 |
124,62 124,60 |
+1,61 % 2,01 |
126,77 124,47 |
1,06 Mio. |