S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,46 16:10 |
190,55 189,23 |
+1,18 % 2,23 |
191,72 190,09 |
378,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,88 16:10 |
105,08 104,81 |
+1,02 % 1,07 |
105,98 104,76 |
189,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8050 16:08 |
321,5900 320,7700 |
+1,57 % 5,04 |
325,8050 321,5900 |
86,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 16:10 |
133,81 133,87 |
+0,01 % 0,01 |
134,20 133,06 |
155,56 Tsd. | |
Xylem Inc US98419M1009 |
129,56 16:10 |
127,65 126,71 |
+2,25 % 2,85 |
129,58 127,00 |
202,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8900 16:10 |
62,8500 62,9100 |
-0,03 % -0,02 |
63,2100 62,7500 |
214,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 16:10 |
76,7000 76,7200 |
+0,48 % 0,37 |
77,1200 76,3800 |
152,70 Tsd. | |
WW Grainger Inc US3848021040 |
971,32 16:08 |
955,00 947,93 |
+2,47 % 23,39 |
971,53 955,00 |
17,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,82 16:10 |
59,07 58,69 |
+0,22 % 0,13 |
59,26 58,65 |
197,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 16:07 |
291,6400 291,0900 |
+0,39 % 1,13 |
292,5800 290,9200 |
27,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 16:10 |
44,41 44,26 |
+0,33 % 0,14 |
44,45 44,09 |
270,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:09 |
30,29 30,35 |
-0,30 % -0,09 |
30,35 30,05 |
394,41 Tsd. | |
Western Digital Corporation US9581021055 |
61,8300 16:10 |
61,9100 60,7700 |
+1,74 % 1,06 |
61,9900 61,4050 |
510,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,69 16:09 |
298,41 297,24 |
+1,83 % 5,45 |
302,86 293,26 |
47,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,10 16:10 |
124,62 124,60 |
+0,40 % 0,50 |
125,56 124,47 |
229,29 Tsd. |